Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13.5 |
13.75 |
12.3 |
12.875 |
950182 |
-0.62 |
|
-4.63% |
2017-12-14 |
12.94 |
19 |
12.94 |
13.625 |
9766172 |
0.69 |
|
5.29% |
2017-12-11 |
11.8999 |
11.8999 |
11 |
11 |
10000 |
-0.90 |
|
-7.56% |
2017-12-07 |
10.8 |
11 |
10.8 |
11 |
8005 |
0.20 |
|
1.85% |
2017-12-06 |
11 |
11.4 |
10.75 |
11 |
22000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|