Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
86 |
87 |
83.5 |
85 |
114527 |
-1.00 |
|
-1.16% |
2017-12-14 |
83.5 |
85 |
80.31 |
85 |
75885 |
1.50 |
|
1.80% |
2017-12-13 |
83 |
85 |
81 |
83.5 |
63437 |
0.50 |
|
0.60% |
2017-12-12 |
78.42 |
82 |
78.42 |
80.5 |
45497 |
2.08 |
|
2.65% |
2017-12-11 |
78.4001 |
80.4176 |
78.4001 |
79 |
25795 |
0.60 |
|
0.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|