| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1285 |
1287 |
1272 |
1282 |
6278127 |
-3.00 |
 |
-0.23% |
| 2017-12-14 |
1298 |
1304 |
1288 |
1288 |
3095341 |
-10.00 |
|
-0.77% |
| 2017-12-13 |
1307 |
1315 |
1294 |
1300.99 |
3371383 |
-6.01 |
|
-0.46% |
| 2017-12-12 |
1307 |
1315 |
1300 |
1312 |
3159854 |
5.00 |
 |
0.38% |
| 2017-12-11 |
1327 |
1329 |
1302 |
1306 |
4180608 |
-21.00 |
|
-1.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
