Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5006.91 |
5011.9 |
4988.44 |
5007.14 |
0 |
0.23 |
|
0.00% |
2017-12-14 |
5009.33 |
5030.79 |
5007.14 |
5007.14 |
0 |
-2.19 |
|
-0.04% |
2017-12-13 |
5015.21 |
5023.27 |
5007.3 |
5010.26 |
0 |
-4.95 |
|
-0.10% |
2017-12-12 |
4994.41 |
5015.44 |
4994.22 |
5015.44 |
0 |
21.03 |
|
0.42% |
2017-12-11 |
4988.74 |
5020.68 |
4984.75 |
4994.41 |
0 |
5.67 |
|
0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|