Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5758.8 |
5772.1 |
5748.86 |
5772.1 |
0 |
13.30 |
|
0.23% |
2017-12-14 |
5770.43 |
5782.78 |
5758.94 |
5758.94 |
0 |
-11.49 |
|
-0.20% |
2017-12-13 |
5771.77 |
5776.33 |
5762.95 |
5770.98 |
0 |
-0.79 |
|
-0.01% |
2017-12-12 |
5747.33 |
5771.9 |
5747.33 |
5771.9 |
0 |
24.57 |
|
0.43% |
2017-12-11 |
5734.13 |
5765.97 |
5730.87 |
5747.33 |
0 |
13.20 |
|
0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|