| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2179 |
2214 |
2162 |
2211 |
600691 |
32.00 |
 |
1.47% |
| 2017-12-14 |
2193 |
2215 |
2180 |
2188 |
520714 |
-5.00 |
 |
-0.23% |
| 2017-12-13 |
2204 |
2221 |
2183 |
2210 |
559059 |
6.00 |
|
0.27% |
| 2017-12-12 |
2205 |
2209 |
2176 |
2196 |
454827 |
-9.00 |
|
-0.41% |
| 2017-12-11 |
2218 |
2223 |
2205 |
2210 |
237777 |
-8.00 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
