Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1022.79 |
1022.79 |
1022.79 |
1022.79 |
311 |
0.00 |
|
0.00% |
2017-12-14 |
1023.23 |
1023.23 |
1022.66 |
1022.66 |
1700 |
-0.57 |
|
-0.06% |
2017-12-11 |
1022.54 |
1022.54 |
1022.54 |
1022.54 |
4600 |
0.00 |
|
0.00% |
2017-12-07 |
1022.38 |
1022.39 |
1022.38 |
1022.39 |
20 |
0.01 |
|
0.00% |
2017-12-04 |
1022.26 |
1022.26 |
1022.26 |
1022.26 |
730 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|