Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
437.1 |
437.6 |
434.6 |
437 |
2700597 |
-0.10 |
|
-0.02% |
2017-12-14 |
442 |
442.6 |
437 |
437 |
2582167 |
-5.00 |
|
-1.13% |
2017-12-13 |
442 |
444.3 |
440.6 |
441.1 |
2716959 |
-0.90 |
|
-0.20% |
2017-12-12 |
444.9 |
446.4 |
442.5 |
442.5 |
2549083 |
-2.40 |
|
-0.54% |
2017-12-11 |
445 |
449.4 |
443.9 |
443.9 |
2737633 |
-1.10 |
|
-0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|