| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1156 |
1159 |
1147 |
1147 |
53970 |
-9.00 |
 |
-0.78% |
| 2017-12-14 |
1176 |
1185 |
1168 |
1176 |
26282 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1180 |
1185 |
1174 |
1180.38 |
23444 |
0.38 |
 |
0.03% |
| 2017-12-12 |
1198 |
1200 |
1193 |
1194 |
14807 |
-4.00 |
|
-0.33% |
| 2017-12-11 |
1188 |
1199 |
1181 |
1199 |
19119 |
11.00 |
|
0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
