Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
777.5 |
781.5 |
765 |
773 |
134743 |
-4.50 |
|
-0.58% |
2017-12-14 |
775 |
782 |
764 |
772 |
55231 |
-3.00 |
|
-0.39% |
2017-12-13 |
782 |
782 |
766.5 |
767.5 |
129175 |
-14.50 |
|
-1.85% |
2017-12-12 |
760 |
770.5 |
755.5 |
769.5 |
117650 |
9.50 |
|
1.25% |
2017-12-11 |
753.5 |
769.5 |
753 |
759.5 |
119714 |
6.00 |
|
0.80% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|