(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 777.5 781.5 765 773 134743 -4.50 -0.58%
2017-12-14 775 782 764 772 55231 -3.00 -0.39%
2017-12-13 782 782 766.5 767.5 129175 -14.50 -1.85%
2017-12-12 760 770.5 755.5 769.5 117650 9.50 1.25%
2017-12-11 753.5 769.5 753 759.5 119714 6.00 0.80%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange