Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
401.6 |
401.6 |
391 |
395.6 |
404322 |
-6.00 |
|
-1.49% |
2017-12-14 |
396.7 |
398.4 |
391.2 |
395.7 |
234739 |
-1.00 |
|
-0.25% |
2017-12-13 |
395.1 |
395.5 |
389.5 |
395.219 |
226796 |
0.12 |
|
0.03% |
2017-12-12 |
394.8 |
395.1 |
389.9 |
391 |
260965 |
-3.80 |
|
-0.96% |
2017-12-11 |
396.8 |
399 |
394.1 |
396.4 |
93076 |
-0.40 |
|
-0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|