(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1446 1456 1442 1444 1369265 -2.00 -0.14%
2017-12-14 1460 1463 1445 1445 1555780 -15.00 -1.03%
2017-12-13 1474 1482.34 1461 1466.43 1620364 -7.57 -0.51%
2017-12-12 1476 1480 1463 1480 1728862 4.00 0.27%
2017-12-11 1475 1482 1469 1478 910430 3.00 0.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange