Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1446 |
1456 |
1442 |
1444 |
1369265 |
-2.00 |
|
-0.14% |
2017-12-14 |
1460 |
1463 |
1445 |
1445 |
1555780 |
-15.00 |
|
-1.03% |
2017-12-13 |
1474 |
1482.34 |
1461 |
1466.43 |
1620364 |
-7.57 |
|
-0.51% |
2017-12-12 |
1476 |
1480 |
1463 |
1480 |
1728862 |
4.00 |
|
0.27% |
2017-12-11 |
1475 |
1482 |
1469 |
1478 |
910430 |
3.00 |
|
0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|