| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
508.5 |
513 |
502 |
502 |
26259611 |
-6.50 |
 |
-1.28% |
| 2017-12-14 |
519.5 |
519.5 |
510 |
510.5 |
6146091 |
-9.00 |
|
-1.73% |
| 2017-12-13 |
523.5 |
524 |
510.611 |
515.386 |
7772513 |
-8.11 |
|
-1.55% |
| 2017-12-12 |
523.5 |
525.5 |
516 |
523.5 |
3971916 |
0.00 |
 |
0.00% |
| 2017-12-11 |
521.5 |
525 |
517.5 |
520 |
3964704 |
-1.50 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
