Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
146.51 |
146.84 |
146.34 |
146.78 |
34092 |
0.27 |
|
0.18% |
2017-12-14 |
146.08 |
146.51 |
145.59 |
146.51 |
14101 |
0.43 |
|
0.29% |
2017-12-13 |
146.61 |
146.73 |
146.241 |
146.58 |
14948 |
-0.03 |
|
-0.02% |
2017-12-12 |
146.82 |
146.82 |
146.36 |
146.58 |
22247 |
-0.24 |
|
-0.16% |
2017-12-11 |
145.55 |
146.71 |
145.55 |
146.46 |
14655 |
0.91 |
|
0.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|