Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
191.598 |
191.598 |
191.5 |
191.5 |
1919 |
-0.10 |
|
-0.05% |
2017-12-08 |
191.6 |
191.6 |
191 |
191 |
5878 |
-0.60 |
|
-0.31% |
2017-12-06 |
191.56 |
191.56 |
191.5 |
191.5 |
7234 |
-0.06 |
|
-0.03% |
2017-12-04 |
191.65 |
193 |
191.65 |
193 |
8470 |
1.35 |
|
0.70% |
2017-12-01 |
191.56 |
193 |
191.56 |
193 |
1078 |
1.44 |
|
0.75% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|