| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
488.5 |
490 |
486 |
486 |
45070 |
-2.50 |
 |
-0.51% |
| 2017-12-14 |
487 |
487 |
486 |
486 |
49053 |
-1.00 |
|
-0.21% |
| 2017-12-13 |
487 |
489.308 |
482.08 |
482.545 |
53817 |
-4.45 |
|
-0.91% |
| 2017-12-12 |
486 |
488 |
486 |
488 |
49470 |
2.00 |
 |
0.41% |
| 2017-12-11 |
490 |
490 |
486 |
486 |
45026 |
-4.00 |
|
-0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
