Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
305.01 |
307.54 |
302.53 |
302.53 |
0 |
-2.48 |
|
-0.81% |
2017-12-14 |
302.66 |
308.24 |
302.26 |
305.01 |
0 |
2.35 |
|
0.78% |
2017-12-13 |
303.5 |
305.56 |
301.09 |
302.66 |
0 |
-0.84 |
|
-0.28% |
2017-12-12 |
303.22 |
306.78 |
302.74 |
303.5 |
0 |
0.28 |
|
0.09% |
2017-12-11 |
306.25 |
308.56 |
303.22 |
303.22 |
0 |
-3.03 |
|
-0.99% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|