Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1111.73 |
1117.88 |
1105.7 |
1105.7 |
0 |
-6.03 |
|
-0.54% |
2017-12-14 |
1105.99 |
1119.59 |
1105.02 |
1111.73 |
0 |
5.74 |
|
0.52% |
2017-12-13 |
1108.04 |
1113.04 |
1102.18 |
1105.99 |
0 |
-2.05 |
|
-0.19% |
2017-12-12 |
1107.33 |
1116.01 |
1106.18 |
1108.04 |
0 |
0.71 |
|
0.06% |
2017-12-11 |
1114.69 |
1120.3 |
1107.33 |
1107.33 |
0 |
-7.36 |
|
-0.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|