| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
163449 |
165223 |
161642 |
165223 |
0 |
1774.00 |
 |
1.09% |
| 2017-12-14 |
165162 |
165452 |
161102 |
163449 |
0 |
-1713.00 |
 |
-1.04% |
| 2017-12-13 |
164556 |
166295 |
163070 |
165162 |
0 |
606.00 |
|
0.37% |
| 2017-12-12 |
164765 |
165107 |
162183 |
164556 |
0 |
-209.00 |
|
-0.13% |
| 2017-12-11 |
162618 |
164765 |
160982 |
164765 |
0 |
2147.00 |
|
1.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
