| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
99771.5 |
100584 |
98944.5 |
100584 |
0 |
812.50 |
 |
0.81% |
| 2017-12-14 |
100553 |
100686 |
98699.9 |
99771.5 |
0 |
-781.50 |
 |
-0.78% |
| 2017-12-13 |
100276 |
101071 |
99596.9 |
100553 |
0 |
277.00 |
|
0.28% |
| 2017-12-12 |
100371 |
100528 |
99191.5 |
100276 |
0 |
-95.00 |
|
-0.09% |
| 2017-12-11 |
99385.2 |
100371 |
98636.7 |
100371 |
0 |
985.80 |
|
0.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
