Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1498.93 |
1524.17 |
1482.1 |
1509.95 |
0 |
11.02 |
|
0.74% |
2017-12-14 |
1459.44 |
1498.93 |
1445.88 |
1498.93 |
0 |
39.49 |
|
2.71% |
2017-12-13 |
1446.99 |
1459.44 |
1422.21 |
1459.44 |
0 |
12.45 |
|
0.86% |
2017-12-12 |
1447.8 |
1462.59 |
1430.04 |
1446.99 |
0 |
-0.81 |
|
-0.06% |
2017-12-11 |
1438.74 |
1457.06 |
1428.24 |
1447.8 |
0 |
9.06 |
|
0.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|