Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6152.72 |
6187.21 |
6129.66 |
6167.76 |
0 |
15.04 |
|
0.24% |
2017-12-14 |
6097.77 |
6152.72 |
6078.84 |
6152.72 |
0 |
54.95 |
|
0.90% |
2017-12-13 |
6080.37 |
6097.77 |
6045.61 |
6097.77 |
0 |
17.40 |
|
0.29% |
2017-12-12 |
6081.53 |
6102.21 |
6056.63 |
6080.37 |
0 |
-1.16 |
|
-0.02% |
2017-12-11 |
6068.91 |
6094.56 |
6054.03 |
6081.53 |
0 |
12.62 |
|
0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|