Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13899.3 |
14054.4 |
13664.4 |
13796.2 |
0 |
-103.10 |
|
-0.74% |
2017-12-14 |
14286.9 |
14418.6 |
13899.3 |
13899.3 |
0 |
-387.60 |
|
-2.71% |
2017-12-13 |
14411.8 |
14657.8 |
14286.9 |
14286.9 |
0 |
-124.90 |
|
-0.87% |
2017-12-12 |
14422.8 |
14580.7 |
14256.5 |
14411.8 |
0 |
-11.00 |
|
-0.08% |
2017-12-11 |
14517 |
14620.2 |
14329.3 |
14422.8 |
0 |
-94.20 |
|
-0.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|