Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
14759.1 |
14868.9 |
14592.8 |
14686.1 |
0 |
-73.00 |
|
-0.49% |
2017-12-14 |
15030.9 |
15123.3 |
14759.1 |
14759.1 |
0 |
-271.80 |
|
-1.81% |
2017-12-13 |
15118.3 |
15290.3 |
15030.9 |
15030.9 |
0 |
-87.40 |
|
-0.58% |
2017-12-12 |
15125.9 |
15236.3 |
15009.7 |
15118.3 |
0 |
-7.60 |
|
-0.05% |
2017-12-11 |
15191.5 |
15263.6 |
15060.7 |
15125.9 |
0 |
-65.60 |
|
-0.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|