(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 349 349 348 349 71936 0.00 0.00%
2017-12-14 349 350 348 349.5 74235 0.50 0.14%
2017-12-13 349.25 349.4 348.42 349.381 84977 0.13 0.04%
2017-12-12 348 350.25 348 350.25 52498 2.25 0.65%
2017-12-11 348 353.25 348 349 90649 1.00 0.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange