Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
349 |
349 |
348 |
349 |
71936 |
0.00 |
|
0.00% |
2017-12-14 |
349 |
350 |
348 |
349.5 |
74235 |
0.50 |
|
0.14% |
2017-12-13 |
349.25 |
349.4 |
348.42 |
349.381 |
84977 |
0.13 |
|
0.04% |
2017-12-12 |
348 |
350.25 |
348 |
350.25 |
52498 |
2.25 |
|
0.65% |
2017-12-11 |
348 |
353.25 |
348 |
349 |
90649 |
1.00 |
|
0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|