| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
194 |
199.5 |
194 |
199.5 |
5518 |
5.50 |
 |
2.84% |
| 2017-12-14 |
195 |
200.5 |
195 |
200.5 |
980 |
5.50 |
|
2.82% |
| 2017-12-13 |
200 |
200 |
197 |
197 |
33461 |
-3.00 |
 |
-1.50% |
| 2017-12-12 |
201.45 |
201.5 |
195 |
201.5 |
609 |
0.05 |
|
0.02% |
| 2017-12-11 |
197.75 |
197.75 |
194 |
196 |
17707 |
-1.75 |
|
-0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
