| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
464.75 |
474.5 |
464.75 |
474.5 |
63871 |
9.75 |
 |
2.10% |
| 2017-12-14 |
466.472 |
466.472 |
462.535 |
463.5 |
40864 |
-2.97 |
 |
-0.64% |
| 2017-12-13 |
466.5 |
468 |
461.565 |
467 |
23296 |
0.50 |
|
0.11% |
| 2017-12-12 |
465 |
466.75 |
461 |
466.5 |
51677 |
1.50 |
|
0.32% |
| 2017-12-11 |
464 |
466 |
461.5 |
463.5 |
72019 |
-0.50 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
