Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
411.8 |
418.5 |
405.6 |
418 |
13959854 |
6.20 |
|
1.51% |
2017-12-14 |
427 |
427.1 |
410.5 |
413.8 |
13096880 |
-13.20 |
|
-3.09% |
2017-12-13 |
423.8 |
428.1 |
422.6 |
427.5 |
8667445 |
3.70 |
|
0.87% |
2017-12-12 |
418.9 |
425.7 |
416.9 |
424.3 |
17075340 |
5.40 |
|
1.29% |
2017-12-11 |
417.9 |
420.9 |
415.9 |
417.4 |
6276506 |
-0.50 |
|
-0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|