Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4184 |
4235 |
4184 |
4235 |
502 |
51.00 |
|
1.22% |
2017-12-14 |
4200 |
4200 |
4193 |
4193 |
2194 |
-7.00 |
|
-0.17% |
2017-12-13 |
4261 |
4261 |
4232 |
4232 |
282 |
-29.00 |
|
-0.68% |
2017-12-12 |
4255 |
4268 |
4249 |
4268 |
336 |
13.00 |
|
0.31% |
2017-12-11 |
4242 |
4246 |
4242 |
4246 |
519 |
4.00 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|