Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
221.5 |
221.5 |
221.5 |
221.5 |
100719 |
0.00 |
|
0.00% |
2017-12-14 |
219 |
221.5 |
217.75 |
220.25 |
116204 |
1.25 |
|
0.57% |
2017-12-13 |
217.5 |
221.25 |
215.818 |
217 |
64085 |
-0.50 |
|
-0.23% |
2017-12-12 |
217 |
217.75 |
215.5 |
217.75 |
48427 |
0.75 |
|
0.35% |
2017-12-11 |
215.25 |
217 |
215.25 |
217 |
68948 |
1.75 |
|
0.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|