| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
14.15 |
14.5 |
14.15 |
14.5 |
17550 |
0.35 |
 |
2.47% |
| 2017-12-14 |
14.635 |
14.635 |
14.5 |
14.5 |
13624 |
-0.13 |
 |
-0.92% |
| 2017-12-12 |
13.9 |
14.65 |
13.9 |
14.5 |
17347 |
0.60 |
|
4.32% |
| 2017-12-11 |
14 |
14.375 |
14 |
14.375 |
136474 |
0.38 |
|
2.68% |
| 2017-12-01 |
14.07 |
14.5 |
14.07 |
14.5 |
7218 |
0.43 |
|
3.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
