| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
362 |
363 |
361 |
363 |
164989 |
1.00 |
 |
0.28% |
| 2017-12-14 |
363 |
363 |
360.5 |
362 |
20215 |
-1.00 |
 |
-0.28% |
| 2017-12-13 |
362.916 |
362.916 |
361.35 |
361.75 |
51805 |
-1.17 |
|
-0.32% |
| 2017-12-12 |
360 |
362 |
360 |
361.25 |
43183 |
1.25 |
|
0.35% |
| 2017-12-11 |
361 |
362.327 |
361 |
362 |
44172 |
1.00 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
