Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
173 |
173.75 |
173 |
173.75 |
65034 |
0.75 |
|
0.43% |
2017-12-14 |
173.45 |
173.75 |
173.086 |
173.75 |
30534 |
0.30 |
|
0.17% |
2017-12-13 |
173.086 |
173.7 |
173.086 |
173.7 |
75319 |
0.61 |
|
0.35% |
2017-12-12 |
173 |
174.5 |
173 |
173.75 |
90005 |
0.75 |
|
0.43% |
2017-12-11 |
172.94 |
173.75 |
172.5 |
173.75 |
39240 |
0.81 |
|
0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|