| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
106 |
106 |
106 |
106 |
9096 |
0.00 |
 |
0.00% |
| 2017-12-14 |
105.5 |
106 |
105.5 |
106 |
22830 |
0.50 |
 |
0.47% |
| 2017-12-12 |
106.5 |
106.5 |
106 |
106 |
4225 |
-0.50 |
 |
-0.47% |
| 2017-12-11 |
106 |
106 |
105 |
106 |
210500 |
0.00 |
|
0.00% |
| 2017-12-08 |
106.5 |
106.5 |
106 |
106 |
20000 |
-0.50 |
|
-0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
