Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
109.25 |
115 |
108.25 |
111 |
1230015 |
1.75 |
|
1.60% |
2017-12-14 |
105 |
110 |
105 |
109 |
424857 |
4.00 |
|
3.81% |
2017-12-13 |
105.25 |
106.25 |
104.25 |
104.75 |
147858 |
-0.50 |
|
-0.48% |
2017-12-12 |
103.5 |
107.5 |
103.5 |
105 |
644128 |
1.50 |
|
1.45% |
2017-12-11 |
103.75 |
106.5 |
103.25 |
105.25 |
301102 |
1.50 |
|
1.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|