| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
271 |
272.75 |
271 |
272.5 |
14567 |
1.50 |
 |
0.55% |
| 2017-12-14 |
273.612 |
275.75 |
271 |
272.5 |
15544 |
-1.11 |
 |
-0.41% |
| 2017-12-13 |
273 |
276 |
272 |
272.5 |
30623 |
-0.50 |
|
-0.18% |
| 2017-12-12 |
272.5 |
273.25 |
272.5 |
273.25 |
12324 |
0.75 |
|
0.28% |
| 2017-12-11 |
272.625 |
273.325 |
272.5 |
273.25 |
21960 |
0.62 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
