Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.78 |
23.85 |
22.5 |
22.75 |
72866 |
-1.03 |
|
-4.33% |
2017-12-14 |
23.78 |
24 |
22.52 |
23 |
23330 |
-0.78 |
|
-3.28% |
2017-12-13 |
23.335 |
23.335 |
22.39 |
23 |
13649 |
-0.34 |
|
-1.44% |
2017-12-12 |
23.26 |
23.335 |
22.39 |
22.75 |
9090 |
-0.51 |
|
-2.19% |
2017-12-11 |
23.1 |
23.1 |
22.36 |
22.75 |
21218 |
-0.35 |
|
-1.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|