| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3670 |
3783 |
3620 |
3762.5 |
5535996 |
92.50 |
 |
2.52% |
| 2017-12-14 |
3680 |
3740 |
3678 |
3685 |
1937269 |
5.00 |
|
0.14% |
| 2017-12-13 |
3730 |
3754.5 |
3677.5 |
3677.5 |
2567796 |
-52.50 |
 |
-1.41% |
| 2017-12-12 |
3700 |
3781.5 |
3696.5 |
3760.5 |
2859465 |
60.50 |
|
1.64% |
| 2017-12-11 |
3710 |
3741 |
3658 |
3715 |
2784221 |
5.00 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
