Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
160 |
161.5 |
160 |
161.5 |
9005 |
1.50 |
|
0.94% |
2017-12-14 |
160 |
161.5 |
160 |
161.5 |
5617 |
1.50 |
|
0.94% |
2017-12-13 |
160 |
161.5 |
160 |
161.5 |
1179 |
1.50 |
|
0.94% |
2017-12-12 |
162.45 |
162.45 |
157.75 |
161.5 |
16169 |
-0.95 |
|
-0.58% |
2017-12-11 |
162.5 |
162.5 |
160 |
160 |
2973 |
-2.50 |
|
-1.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|