Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
167.9 |
170.4 |
167.2 |
168.1 |
1639006 |
0.20 |
|
0.12% |
2017-12-14 |
169.1 |
170.8 |
167.9 |
168.6 |
1072753 |
-0.50 |
|
-0.30% |
2017-12-13 |
169.8 |
170.43 |
167.2 |
169.279 |
4387320 |
-0.52 |
|
-0.31% |
2017-12-12 |
172 |
172.9 |
169.7 |
171.2 |
1008601 |
-0.80 |
|
-0.47% |
2017-12-11 |
172.6 |
172.6 |
170.6 |
172 |
1094724 |
-0.60 |
|
-0.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|