Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.3 |
4.5 |
4.25 |
4.5 |
327899 |
0.20 |
|
4.65% |
2017-12-14 |
4.315 |
4.475 |
4.249 |
4.375 |
159697 |
0.06 |
|
1.39% |
2017-12-13 |
4.55 |
4.78 |
4.25 |
4.25 |
576417 |
-0.30 |
|
-6.59% |
2017-12-12 |
4.875 |
4.922 |
4.55 |
4.75 |
3697468 |
-0.12 |
|
-2.56% |
2017-12-11 |
4.65 |
4.899 |
4.5 |
4.75 |
2249947 |
0.10 |
|
2.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|