| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
998 |
1007 |
997.5 |
1002 |
1587697 |
4.00 |
 |
0.40% |
| 2017-12-14 |
994.5 |
1000 |
993.5 |
995.5 |
555135 |
1.00 |
|
0.10% |
| 2017-12-13 |
996.5 |
1001 |
990 |
995.38 |
1065908 |
-1.12 |
 |
-0.11% |
| 2017-12-12 |
1001 |
1009 |
995 |
997 |
1153389 |
-4.00 |
|
-0.40% |
| 2017-12-11 |
1003 |
1014 |
998 |
998.5 |
813955 |
-4.50 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
