| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
200 |
207.5 |
200 |
207.5 |
200 |
7.50 |
 |
3.75% |
| 2017-12-13 |
200 |
207.5 |
200 |
207.5 |
161554 |
7.50 |
|
3.75% |
| 2017-12-12 |
210 |
210 |
207.5 |
207.5 |
500 |
-2.50 |
 |
-1.19% |
| 2017-12-11 |
220 |
220 |
212.5 |
212.5 |
300 |
-7.50 |
|
-3.41% |
| 2017-12-08 |
225 |
225 |
225 |
225 |
200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
