| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1909 |
1915 |
1892 |
1904 |
221998 |
-5.00 |
 |
-0.26% |
| 2017-12-14 |
1912 |
1924 |
1905 |
1919 |
228768 |
7.00 |
 |
0.37% |
| 2017-12-13 |
1910 |
1922 |
1902 |
1909 |
217529 |
-1.00 |
|
-0.05% |
| 2017-12-12 |
1911 |
1938 |
1906 |
1910 |
361425 |
-1.00 |
|
-0.05% |
| 2017-12-11 |
1933 |
1955 |
1909 |
1915 |
187373 |
-18.00 |
|
-0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
