Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
122.6 |
123.1 |
122.34 |
122.355 |
505649 |
-0.24 |
|
-0.20% |
2017-12-14 |
122.5 |
122.77 |
122.07 |
122.33 |
70972 |
-0.17 |
|
-0.14% |
2017-12-13 |
121.16 |
121.84 |
121.07 |
121.52 |
184447 |
0.36 |
|
0.30% |
2017-12-12 |
121.38 |
121.41 |
120.74 |
120.76 |
287138 |
-0.62 |
|
-0.51% |
2017-12-11 |
121.92 |
122.12 |
121.58 |
121.585 |
19229 |
-0.34 |
|
-0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|