Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.903 |
4.91 |
4.8 |
4.8 |
7520612 |
-0.10 |
|
-2.10% |
2017-12-14 |
4.883 |
4.95 |
4.872 |
4.915 |
1376363 |
0.03 |
|
0.66% |
2017-12-13 |
4.816 |
4.901 |
4.814 |
4.8797 |
1569131 |
0.06 |
|
1.32% |
2017-12-12 |
4.839 |
4.891 |
4.781 |
4.781 |
989162 |
-0.06 |
|
-1.20% |
2017-12-11 |
4.653 |
4.786 |
4.643 |
4.774 |
778190 |
0.12 |
|
2.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|