Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
93 |
93 |
89.5 |
91.5 |
2248 |
-1.50 |
|
-1.61% |
2017-12-14 |
89.25 |
94 |
89.25 |
91.5 |
131938 |
2.25 |
|
2.52% |
2017-12-13 |
89.15 |
91.5 |
89.15 |
91.5 |
234324 |
2.35 |
|
2.64% |
2017-12-12 |
92.23 |
93 |
89 |
91.5 |
459607 |
-0.73 |
|
-0.79% |
2017-12-11 |
89.15 |
92.97 |
89 |
91 |
74388 |
1.85 |
|
2.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|