Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
122 |
122.15 |
121.67 |
121.67 |
28570 |
-0.33 |
|
-0.27% |
2017-12-14 |
121.84 |
121.84 |
121.655 |
121.655 |
1290 |
-0.19 |
|
-0.15% |
2017-12-13 |
120.58 |
120.905 |
120.41 |
120.905 |
1206 |
0.33 |
|
0.27% |
2017-12-12 |
120.61 |
120.68 |
120.02 |
120.095 |
849 |
-0.52 |
|
-0.43% |
2017-12-11 |
121.18 |
121.18 |
120.9 |
120.9 |
752 |
-0.28 |
|
-0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|