| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
53.94 |
54.72 |
53.93 |
54.72 |
9336 |
0.78 |
 |
1.45% |
| 2017-12-11 |
54.02 |
54.205 |
54.02 |
54.205 |
847 |
0.18 |
|
0.34% |
| 2017-12-08 |
54.02 |
54.02 |
53.965 |
53.965 |
100 |
-0.05 |
 |
-0.10% |
| 2017-12-07 |
53.6 |
54.02 |
53.445 |
53.445 |
825 |
-0.16 |
|
-0.29% |
| 2017-12-05 |
53.52 |
53.76 |
53.05 |
53.05 |
2172 |
-0.47 |
|
-0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
