| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
168 |
170 |
159 |
160 |
2467661 |
-8.00 |
 |
-4.76% |
| 2017-12-14 |
162.25 |
175 |
162.25 |
168 |
342482 |
5.75 |
 |
3.54% |
| 2017-12-13 |
165 |
165 |
150 |
164 |
8625350 |
-1.00 |
|
-0.61% |
| 2017-12-12 |
192.5 |
194.75 |
191 |
191.25 |
60168 |
-1.25 |
|
-0.65% |
| 2017-12-11 |
193 |
195 |
190 |
192 |
133583 |
-1.00 |
|
-0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
